Company Info

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 04:01
961.95 +21.80 (+ 2.32%)
Volume 38544
Prev. Close 940.15
Open Price 942.05
Today's Low / High
935.20
     
965.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.45
     
1244.70

NSE

Jul 22, 03:59
962.65 +22.25 (+ 2.37%)
Volume 1169600
Prev. Close 940.40
Open Price 945.00
Today's Low / High
935.00
     
966.00
Bid Price(Qty.) 962.65 (7701)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
756.00
     
1247.35
ISIN No INE092A01019 Market Cap. ( in Cr. ) 24524.11 P/BV 1.10 Book Value ( ) 871.22
BSE Code 500770 52 Week High/Low ( ) 1247/756 FV/ML 10/1 P/E(X) 104.36
NSE Code TATACHEMEQ Book Closure 12/06/2025 EPS ( ) 9.22 Div Yield (%) 1.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.70 21/10/2024 756.45 03/03/2025
NSE 1,247.35 21/10/2024 756.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025965.6522/07/2025922.7521/07/2025
18/07/2025948.0017/07/2025905.0014/07/2025
11/07/2025941.9507/07/2025901.5511/07/2025
04/07/2025956.0004/07/2025924.7002/07/2025
27/06/2025946.1026/06/2025900.0523/06/2025
20/06/2025945.2517/06/2025905.4519/06/2025
13/06/2025976.3010/06/2025919.0013/06/2025
06/06/2025945.9506/06/2025881.1502/06/2025
30/05/2025907.8028/05/2025871.1026/05/2025
23/05/2025887.0023/05/2025851.6522/05/2025