Company Info

Company Info

HIGH/LOW

Tata Investment Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12
6026.40 +214.40 (+ 3.69%)
Volume 5350
Prev. Close 5812.00
Open Price 6100.00
Today's Low / High
5966.10
     
6100.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5147.15
     
8075.90

NSE

May 12
6024.00 +218.00 (+ 3.75%)
Volume 28087
Prev. Close 5806.00
Open Price 6100.00
Today's Low / High
5952.50
     
6100.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5145.15
     
8074.25
ISIN No INE672A01018 Market Cap. ( in Cr. ) 30478.61 P/BV 0.83 Book Value ( ) 7,266.34
BSE Code 501301 52 Week High/Low ( ) 8074/5145 FV/ML 10/1 P/E(X) 97.66
NSE Code TATAINVESTEQ Book Closure 26/06/2024 EPS ( ) 61.68 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,075.90 28/08/2024 5,147.15 17/02/2025
NSE 8,074.25 28/08/2024 5,145.15 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20256,043.0006/05/20255,740.0009/05/2025
02/05/20256,183.4528/04/20255,870.6502/05/2025
25/04/20256,547.4021/04/20256,056.7025/04/2025
17/04/20256,340.0016/04/20256,196.0015/04/2025
11/04/20256,225.5511/04/20255,764.7507/04/2025
04/04/20256,331.3501/04/20256,065.7004/04/2025
28/03/20256,575.0024/03/20256,200.0527/03/2025
21/03/20256,467.1021/03/20256,088.9017/03/2025
13/03/20256,482.3010/03/20256,060.0011/03/2025
07/03/20256,644.7507/03/20255,800.0003/03/2025