Company Info

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
424.85 -6.85 ( -1.59%)
Volume 363936
Prev. Close 431.70
Open Price 434.35
Today's Low / High
421.00
     
435.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
508.95

NSE

Apr 24
424.55 -7.30 ( -1.69%)
Volume 4514900
Prev. Close 431.85
Open Price 432.00
Today's Low / High
421.10
     
435.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
509.00
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 156333.38 P/BV 14.21 Book Value ( ) 29.89
BSE Code 544569 52 Week High/Low ( ) 509/306 FV/ML 2/1 P/E(X) 0.00
NSE Code TMCVEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026449.9522/04/2026421.0024/04/2026
17/04/2026445.7515/04/2026423.2013/04/2026
10/04/2026446.0010/04/2026382.6006/04/2026
02/04/2026422.0501/04/2026375.9002/04/2026
27/03/2026436.9527/03/2026392.0023/03/2026
20/03/2026451.5018/03/2026413.8019/03/2026
13/03/2026470.4510/03/2026418.0013/03/2026
06/03/2026506.4002/03/2026411.0502/03/2026
27/02/2026508.9527/02/2026471.6523/02/2026
20/02/2026498.6518/02/2026470.5019/02/2026