Company Info

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 12
391.35 +32.95 (+ 9.19%)
Volume 2442048
Prev. Close 358.40
Open Price 363.45
Today's Low / High
361.70
     
397.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
508.95

NSE

Jun 12
390.30 +31.95 (+ 8.92%)
Volume 21118400
Prev. Close 358.35
Open Price 363.00
Today's Low / High
361.50
     
398.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.30
     
509.00
ISIN No INE1TAE01010 Market Cap. ( in Cr. ) 143727.54 P/BV 11.29 Book Value ( ) 34.58
BSE Code 544569 52 Week High/Low ( ) 509/306 FV/ML 2/1 P/E(X) 47.44
NSE Code TMCVEQ Book Closure 12/06/2026 EPS ( ) 8.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2026397.9012/06/2026357.1011/06/2026
05/06/2026387.7504/06/2026363.0503/06/2026
29/05/2026399.2525/05/2026377.3529/05/2026
22/05/2026389.0022/05/2026365.9018/05/2026
15/05/2026425.8511/05/2026367.5514/05/2026
08/05/2026437.7007/05/2026404.5005/05/2026
30/04/2026428.2527/04/2026404.0030/04/2026
24/04/2026449.9522/04/2026421.0024/04/2026
17/04/2026445.7515/04/2026423.2013/04/2026
10/04/2026446.0010/04/2026382.6006/04/2026