Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18, 04:01
441.70 +5.65 (+ 1.30%)
Volume 342929
Prev. Close 436.05
Open Price 436.45
Today's Low / High
430.05
     
444.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.00
     
508.95

NSE

Sep 18, 03:54
442.90 +6.80 (+ 1.56%)
Volume 13129926
Prev. Close 436.10
Open Price 436.00
Today's Low / High
430.20
     
445.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 442.90 (2646)
52 Wk Low / High
306.30
     
509.00
ISIN No INE1TAE01010 Market Cap. ( ₹ in Cr. ) 163110.74 P/BV 10.68 Book Value ( ₹ ) 41.45
BSE Code 544569 52 Week High/Low ( ₹ ) 509/306 FV/ML 2/1 P/E(X) 53.83
NSE Code TMCVEQ Book Closure 12/06/2026 EPS ( ₹ ) 8.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.95 27/02/2026 306.00 14/11/2025
NSE 509.00 27/02/2026 306.30 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2026445.5515/09/2026416.0016/09/2026
11/09/2026461.8007/09/2026425.3011/09/2026
04/09/2026477.0001/09/2026444.5002/09/2026
28/08/2026486.9526/08/2026462.7028/08/2026
21/08/2026487.4020/08/2026463.8018/08/2026
14/08/2026486.0014/08/2026444.5011/08/2026
07/08/2026462.5505/08/2026434.6503/08/2026
31/07/2026440.4031/07/2026406.9527/07/2026
24/07/2026415.0021/07/2026398.5524/07/2026
17/07/2026430.4515/07/2026406.2517/07/2026