Company Info

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
401.90 +2.20 (+ 0.55%)
Volume 236793
Prev. Close 399.70
Open Price 403.40
Today's Low / High
400.00
     
403.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.90
     
917.65

NSE

Oct 21
401.85 +2.10 (+ 0.53%)
Volume 3449156
Prev. Close 399.75
Open Price 402.80
Today's Low / High
400.05
     
403.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
376.30
     
917.65
ISIN No INE155A01022 Market Cap. ( in Cr. ) 147974.49 P/BV 1.27 Book Value ( ) 315.41
BSE Code 500570 52 Week High/Low ( ) 918/376 FV/ML 2/1 P/E(X) 5.32
NSE Code TATAMOTORSEQ Book Closure 04/06/2025 EPS ( ) 75.58 Div Yield (%) 1.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 917.65 21/10/2024 376.90 14/10/2025
NSE 917.65 21/10/2024 376.30 14/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025403.4021/10/2025396.7520/10/2025
17/10/2025679.2013/10/2025376.9014/10/2025
10/10/2025718.5006/10/2025667.2010/10/2025
03/10/2025739.5503/10/2025666.9030/09/2025
26/09/2025712.3022/09/2025655.3025/09/2025
19/09/2025725.0018/09/2025705.0016/09/2025
12/09/2025722.9009/09/2025695.0008/09/2025
05/09/2025706.0504/09/2025670.5501/09/2025
29/08/2025688.9525/08/2025667.8028/08/2025
22/08/2025703.0019/08/2025672.7018/08/2025