Company Info

Company Info

HIGH/LOW

Tata Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:06
659.50 -3.75 ( -0.57%)
Volume 154862
Prev. Close 663.25
Open Price 664.45
Today's Low / High
655.50
     
667.75
Bid Price(Qty.) 659.25 (22)
Open Pr.(Qty.) 659.65 (823)
52 Wk Low / High
595.05
     
1135.00

NSE

Apr 30, 02:54
660.00 -3.70 ( -0.56%)
Volume 2750469
Prev. Close 663.70
Open Price 663.00
Today's Low / High
655.35
     
667.80
Bid Price(Qty.) 659.75 (328)
Open Pr.(Qty.) 660.00 (3575)
52 Wk Low / High
597.00
     
1136.00
ISIN No INE142M01025 Market Cap. ( in Cr. ) 26774.12 P/BV 8.33 Book Value ( ) 79.25
BSE Code 544028 52 Week High/Low ( ) 1136/597 FV/ML 2/1 P/E(X) 39.55
NSE Code TATATECHEQ Book Closure 21/06/2024 EPS ( ) 16.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,135.00 20/09/2024 595.05 07/04/2025
NSE 1,136.00 20/09/2024 597.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025712.2528/04/2025661.8529/04/2025
25/04/2025731.5024/04/2025654.4021/04/2025
17/04/2025657.8516/04/2025636.3515/04/2025
11/04/2025638.5011/04/2025595.0507/04/2025
04/04/2025691.0003/04/2025642.5504/04/2025
28/03/2025728.5025/03/2025674.0028/03/2025
21/03/2025706.6521/03/2025626.9017/03/2025
13/03/2025676.2010/03/2025630.0013/03/2025
07/03/2025684.6506/03/2025635.1003/03/2025
28/02/2025740.0524/02/2025664.6028/02/2025