Company Info

Company Info

HIGH/LOW

TBO Tek Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
1589.90 +93.10 (+ 6.22%)
Volume 297132
Prev. Close 1496.80
Open Price 1530.95
Today's Low / High
1530.95
     
1669.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
985.70
     
1844.55

NSE

Nov 04
1589.00 +92.40 (+ 6.17%)
Volume 5084237
Prev. Close 1496.60
Open Price 1560.00
Today's Low / High
1554.00
     
1669.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
996.00
     
1845.55
ISIN No INE673O01025 Market Cap. ( in Cr. ) 17254.60 P/BV 16.04 Book Value ( ) 99.08
BSE Code 544174 52 Week High/Low ( ) 1846/996 FV/ML 1/1 P/E(X) 75.06
NSE Code TBOTEKEQ Book Closure EPS ( ) 21.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,844.55 06/01/2025 985.70 07/04/2025
NSE 1,845.55 06/01/2025 996.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20251,669.1004/11/20251,471.0003/11/2025
31/10/20251,622.3527/10/20251,471.0031/10/2025
24/10/20251,630.0023/10/20251,562.8021/10/2025
17/10/20251,591.6516/10/20251,475.0515/10/2025
10/10/20251,603.6006/10/20251,526.3509/10/2025
03/10/20251,604.9003/10/20251,465.8029/09/2025
26/09/20251,650.0522/09/20251,487.0026/09/2025
19/09/20251,697.2519/09/20251,543.5515/09/2025
12/09/20251,688.0009/09/20251,540.1508/09/2025
05/09/20251,621.9504/09/20251,303.3501/09/2025