Company Info

Company Info

HIGH/LOW

Kore Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
35.46 +3.22 (+ 9.99%)
Volume 17418
Prev. Close 32.24
Open Price 35.46
Today's Low / High
35.46
     
35.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
13.41
     
52.25
Kore Foods Ltd.is not traded in NSE
ISIN No INE601A01017 Market Cap. ( in Cr. ) 90.95 P/BV 8.83 Book Value ( ) 4.02
BSE Code 500458 52 Week High/Low ( ) 52/13 FV/ML 10/1 P/E(X) 35.78
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.99 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.25 16/01/2025 13.41 21/10/2024
NSE 0.00 0.00
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202535.4621/10/202532.2320/10/2025
17/10/202529.4015/10/202525.8317/10/2025
10/10/202528.7506/10/202525.8010/10/2025
03/10/202529.1629/09/202527.0029/09/2025
26/09/202529.8022/09/202527.0723/09/2025
19/09/202529.8915/09/202526.4117/09/2025
12/09/202530.4408/09/202528.0009/09/2025
05/09/202531.5902/09/202527.1703/09/2025
29/08/202530.6025/08/202528.6829/08/2025
22/08/202533.6618/08/202531.0722/08/2025