Company Info

Company Info

HIGH/LOW

Teamo Productions HQ Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
0.66 -0.03 ( -4.35%)
Volume 321510
Prev. Close 0.69
Open Price 0.68
Today's Low / High
0.66
     
0.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.52
     
2.36

NSE

Jan 09
0.64 -0.02 ( -3.03%)
Volume 2343588
Prev. Close 0.66
Open Price 0.66
Today's Low / High
0.64
     
0.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
0.52
     
2.31
ISIN No INE065J01024 Market Cap. ( in Cr. ) 70.16 P/BV 0.51 Book Value ( ) 1.25
BSE Code 533048 52 Week High/Low ( ) 2/1 FV/ML 1/1 P/E(X) 20.85
NSE Code TPHQEQ Book Closure 25/09/2024 EPS ( ) 0.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.36 09/01/2025 0.52 24/11/2025
NSE 2.31 09/01/2025 0.52 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20260.7307/01/20260.6305/01/2026
02/01/20260.7530/12/20250.6001/01/2026
31/12/20250.7530/12/20250.6331/12/2025
26/12/20250.8624/12/20250.5422/12/2025
19/12/20250.5815/12/20250.5319/12/2025
12/12/20250.5708/12/20250.5409/12/2025
05/12/20250.5705/12/20250.5301/12/2025
28/11/20250.5625/11/20250.5224/11/2025
21/11/20250.6017/11/20250.5318/11/2025
14/11/20250.6812/11/20250.5614/11/2025