Company Info

Company Info

HIGH/LOW

TechNVision Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07
3635.95 -185.55 ( -4.86%)
Volume 212
Prev. Close 3821.50
Open Price 3800.00
Today's Low / High
3500.00
     
3800.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3431.15
     
8123.90

NSE

Jul 07
3653.00 -117.20 ( -3.11%)
Volume 313
Prev. Close 3770.20
Open Price 3801.90
Today's Low / High
3502.00
     
3805.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3502.00
     
6198.00
ISIN No INE314H01012 Market Cap. ( in Cr. ) 2292.26 P/BV 162.65 Book Value ( ) 22.46
BSE Code 501421 52 Week High/Low ( ) 6198/3502 FV/ML 10/1 P/E(X) 10,619.19
NSE Code TECHNVISNEQ Book Closure 30/09/2024 EPS ( ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,123.90 17/12/2025 3,431.15 09/07/2025
NSE 6,198.00 29/04/2026 3,502.00 07/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/07/20263,995.4506/07/20263,776.0006/07/2026
03/07/20264,800.0029/06/20263,990.0003/07/2026
25/06/20265,297.9524/06/20264,802.2025/06/2026
19/06/20265,500.0018/06/20265,040.0017/06/2026
12/06/20265,450.0009/06/20265,199.9511/06/2026
05/06/20265,550.0002/06/20265,062.0503/06/2026
29/05/20265,600.0027/05/20264,951.0527/05/2026
22/05/20265,600.0018/05/20264,932.0018/05/2026
15/05/20265,601.0011/05/20265,015.2515/05/2026
08/05/20266,029.9505/05/20265,315.0507/05/2026