Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Tega Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 21, 04:01
2133.00 +187.95 (+ 9.66%)
Volume 174130
Prev. Close 1945.05
Open Price 1945.60
Today's Low / High
1932.65
     
2148.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1474.00
     
2148.00

NSE

Sep 21, 03:59
2129.00 +186.00 (+ 9.57%)
Volume 4580597
Prev. Close 1943.00
Open Price 1950.00
Today's Low / High
1933.30
     
2149.00
Bid Price(Qty.) 2129.00 (1249)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1473.00
     
2149.00
ISIN No INE011K01018 Market Cap. ( ₹ in Cr. ) 15994.69 P/BV 4.85 Book Value ( ₹ ) 438.99
BSE Code 543413 52 Week High/Low ( ₹ ) 2149/1473 FV/ML 10/0 P/E(X) 112.12
NSE Code TEGAEQ Book Closure 14/09/2026 EPS ( ₹ ) 18.99 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,148.00 21/09/2026 1,474.00 30/07/2026
NSE 2,149.00 21/09/2026 1,473.00 30/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/20262,148.0021/09/20261,932.6521/09/2026
18/09/20261,969.7518/09/20261,632.8516/09/2026
11/09/20261,779.3510/09/20261,541.3007/09/2026
04/09/20261,657.0031/08/20261,535.0002/09/2026
28/08/20261,770.5024/08/20261,615.9028/08/2026
21/08/20261,834.8020/08/20261,690.0017/08/2026
14/08/20261,735.1514/08/20261,525.3513/08/2026
07/08/20261,647.7007/08/20261,489.0003/08/2026
31/07/20261,571.4527/07/20261,474.0030/07/2026
24/07/20261,662.2021/07/20261,540.0024/07/2026