Company Info

Company Info

HIGH/LOW

The New India Assurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
134.50 -3.40 ( -2.47%)
Volume 31903
Prev. Close 137.90
Open Price 136.70
Today's Low / High
134.20
     
138.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
214.75

NSE

Mar 13
134.61 -3.28 ( -2.38%)
Volume 353544
Prev. Close 137.89
Open Price 137.00
Today's Low / High
134.30
     
138.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
131.90
     
214.74
ISIN No INE470Y01017 Market Cap. ( in Cr. ) 22183.73 P/BV 0.76 Book Value ( ) 177.12
BSE Code 540769 52 Week High/Low ( ) 215/132 FV/ML 5/1 P/E(X) 21.40
NSE Code NIACLEQ Book Closure 04/09/2025 EPS ( ) 6.29 Div Yield (%) 1.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.75 31/07/2025 132.00 09/03/2026
NSE 214.74 31/07/2025 131.90 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026139.1512/03/2026132.0009/03/2026
06/03/2026144.0502/03/2026136.7504/03/2026
27/02/2026152.6523/02/2026146.3027/02/2026
20/02/2026155.7519/02/2026149.0520/02/2026
13/02/2026162.3010/02/2026149.3509/02/2026
06/02/2026153.7001/02/2026142.1002/02/2026
30/01/2026151.3530/01/2026140.9027/01/2026
23/01/2026149.9019/01/2026140.6021/01/2026
16/01/2026153.7013/01/2026146.5512/01/2026
09/01/2026158.0005/01/2026148.1509/01/2026