Company Info

Company Info

HIGH/LOW

Thyrocare Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 14
623.80 +17.35 (+ 2.86%)
Volume 47594
Prev. Close 606.45
Open Price 614.95
Today's Low / High
597.85
     
625.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.55
     
662.00

NSE

Aug 14
624.05 +18.05 (+ 2.98%)
Volume 1262241
Prev. Close 606.00
Open Price 610.00
Today's Low / High
608.00
     
625.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
342.55
     
662.00
ISIN No INE594H01019 Market Cap. ( in Cr. ) 9932.71 P/BV 16.96 Book Value ( ) 36.79
BSE Code 539871 52 Week High/Low ( ) 662/343 FV/ML 10/1 P/E(X) 60.92
NSE Code THYROCAREEQ Book Closure 23/06/2026 EPS ( ) 10.24 Div Yield (%) 2.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 662.00 12/08/2026 342.55 23/03/2026
NSE 662.00 12/08/2026 342.55 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026662.0012/08/2026594.3013/08/2026
07/08/2026612.0005/08/2026580.3003/08/2026
31/07/2026617.3027/07/2026568.8027/07/2026
24/07/2026597.5024/07/2026523.5520/07/2026
17/07/2026547.0515/07/2026505.2514/07/2026
10/07/2026558.0006/07/2026511.7010/07/2026
03/07/2026564.8003/07/2026517.3529/06/2026
25/06/2026574.9523/06/2026511.5525/06/2026
19/06/2026553.7015/06/2026527.7518/06/2026
12/06/2026578.0509/06/2026498.3008/06/2026