Company Info

Company Info

HIGH/LOW

Tijaria Polypipes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:01
6.36 +1.06 (+ 20.00%)
Volume 259145
Prev. Close 5.30
Open Price 5.99
Today's Low / High
5.99
     
6.36
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.60
     
10.85

NSE

Feb 05, 03:59
6.21 +1.03 (+ 19.88%)
Volume 332982
Prev. Close 5.18
Open Price 6.15
Today's Low / High
6.06
     
6.21
Bid Price(Qty.) 6.21 (73006)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.55
     
10.90
ISIN No INE440L01017 Market Cap. ( in Cr. ) 17.78 P/BV -0.54 Book Value ( ) -11.59
BSE Code 533629 52 Week High/Low ( ) 11/4 FV/ML 10/1 P/E(X) 0.00
NSE Code TIJARIAEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.85 11/02/2025 3.60 28/01/2026
NSE 10.90 11/02/2025 3.55 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/20265.3004/02/20264.0001/02/2026
30/01/20264.0527/01/20263.6028/01/2026
23/01/20264.3219/01/20263.7522/01/2026
16/01/20264.5312/01/20263.7016/01/2026
09/01/20264.8806/01/20264.0209/01/2026
02/01/20265.3029/12/20254.2030/12/2025
31/12/20255.3029/12/20254.2030/12/2025
26/12/20255.7922/12/20254.5622/12/2025
19/12/20256.2018/12/20254.8118/12/2025
12/12/20256.7108/12/20255.8711/12/2025