Company Info

Company Info

HIGH/LOW

Tilaknagar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
473.05 +3.45 (+ 0.73%)
Volume 912264
Prev. Close 469.60
Open Price 474.50
Today's Low / High
444.10
     
484.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
205.00
     
487.60

NSE

Jul 23, 03:59
473.25 +2.90 (+ 0.62%)
Volume 13908167
Prev. Close 470.35
Open Price 477.20
Today's Low / High
444.15
     
483.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 473.25 (58184)
52 Wk Low / High
199.53
     
488.00
ISIN No INE133E01013 Market Cap. ( in Cr. ) 9172.24 P/BV 12.29 Book Value ( ) 38.50
BSE Code 507205 52 Week High/Low ( ) 488/200 FV/ML 10/1 P/E(X) 39.95
NSE Code TIEQ Book Closure 20/09/2024 EPS ( ) 11.85 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.60 22/07/2025 205.00 07/04/2025
NSE 488.00 22/07/2025 199.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025487.6022/07/2025399.8521/07/2025
18/07/2025411.7017/07/2025335.4014/07/2025
11/07/2025351.1508/07/2025336.9507/07/2025
04/07/2025353.2030/06/2025338.2003/07/2025
27/06/2025364.6523/06/2025349.0527/06/2025
20/06/2025391.2017/06/2025359.3518/06/2025
13/06/2025379.1012/06/2025340.8011/06/2025
06/06/2025381.2502/06/2025350.1506/06/2025
30/05/2025376.5026/05/2025349.3526/05/2025
23/05/2025361.4520/05/2025341.1523/05/2025