Company Info

Company Info

HIGH/LOW

Time Technoplast Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29
456.45 -2.55 ( -0.56%)
Volume 30293
Prev. Close 459.00
Open Price 464.75
Today's Low / High
452.00
     
464.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.75
     
513.35

NSE

Aug 29
456.80 -2.15 ( -0.47%)
Volume 963346
Prev. Close 458.95
Open Price 459.00
Today's Low / High
451.60
     
463.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.60
     
513.55
ISIN No INE508G01029 Market Cap. ( in Cr. ) 10366.12 P/BV 3.86 Book Value ( ) 118.21
BSE Code 532856 52 Week High/Low ( ) 514/307 FV/ML 1/1 P/E(X) 26.72
NSE Code TIMETECHNOEQ Book Closure 04/09/2025 EPS ( ) 17.10 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 513.35 13/12/2024 306.75 09/05/2025
NSE 513.55 13/12/2024 306.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025490.9025/08/2025451.5028/08/2025
22/08/2025494.5021/08/2025445.8018/08/2025
14/08/2025468.5011/08/2025440.0012/08/2025
08/08/2025468.0005/08/2025438.6007/08/2025
01/08/2025477.0531/07/2025433.2029/07/2025
25/07/2025479.1022/07/2025446.6525/07/2025
18/07/2025477.0518/07/2025435.1014/07/2025
11/07/2025453.3010/07/2025430.2008/07/2025
04/07/2025454.2504/07/2025436.0001/07/2025
27/06/2025463.8526/06/2025428.8523/06/2025