Company Info

Company Info

HIGH/LOW

Tips Music Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
630.00 +1.40 (+ 0.22%)
Volume 4277
Prev. Close 628.60
Open Price 630.05
Today's Low / High
619.20
     
638.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.50
     
950.00

NSE

May 02
628.40 -1.15 ( -0.18%)
Volume 129712
Prev. Close 629.55
Open Price 635.00
Today's Low / High
618.90
     
640.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
346.45
     
950.00
ISIN No INE716B01029 Market Cap. ( in Cr. ) 8032.94 P/BV 40.34 Book Value ( ) 15.58
BSE Code 532375 52 Week High/Low ( ) 950/346 FV/ML 1/1 P/E(X) 48.23
NSE Code TIPSMUSICEQ Book Closure 28/01/2025 EPS ( ) 13.03 Div Yield (%) 1.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 950.00 06/11/2024 345.50 04/06/2024
NSE 950.00 06/11/2024 346.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025662.4029/04/2025619.2002/05/2025
25/04/2025702.5023/04/2025618.0024/04/2025
17/04/2025680.1517/04/2025646.0015/04/2025
11/04/2025660.1511/04/2025551.0007/04/2025
04/04/2025674.8502/04/2025620.6501/04/2025
28/03/2025697.0024/03/2025620.0027/03/2025
21/03/2025700.0021/03/2025615.0017/03/2025
13/03/2025654.6511/03/2025611.6013/03/2025
07/03/2025647.7506/03/2025551.5004/03/2025
28/02/2025661.8525/02/2025568.5528/02/2025