Company Info

Company Info

HIGH/LOW

Titagarh Rail Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05
841.15 +71.25 (+ 9.25%)
Volume 1398881
Prev. Close 769.90
Open Price 771.30
Today's Low / High
759.35
     
870.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
568.65
     
974.05

NSE

May 05
840.20 +70.75 (+ 9.19%)
Volume 19024656
Prev. Close 769.45
Open Price 773.00
Today's Low / High
759.75
     
869.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
568.70
     
974.35
ISIN No INE615H01020 Market Cap. ( in Cr. ) 11315.29 P/BV 4.36 Book Value ( ) 192.60
BSE Code 532966 52 Week High/Low ( ) 974/569 FV/ML 2/1 P/E(X) 40.94
NSE Code TITAGARHEQ Book Closure 09/09/2025 EPS ( ) 20.52 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 974.05 19/05/2025 568.65 30/03/2026
NSE 974.35 19/05/2025 568.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026870.0005/05/2026759.3505/05/2026
30/04/2026805.0029/04/2026757.3530/04/2026
24/04/2026761.2024/04/2026722.6024/04/2026
17/04/2026758.1017/04/2026680.2013/04/2026
10/04/2026728.4508/04/2026602.9006/04/2026
02/04/2026618.4501/04/2026568.6530/03/2026
27/03/2026640.0025/03/2026590.1023/03/2026
20/03/2026652.6518/03/2026610.1516/03/2026
13/03/2026676.0011/03/2026637.7513/03/2026
06/03/2026696.4006/03/2026638.8004/03/2026