Company Info

Company Info

HIGH/LOW

Tokyo Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:40
32.57 -1.43 ( -4.21%)
Volume 17609
Prev. Close 34.00
Open Price 32.58
Today's Low / High
32.56
     
34.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
17.52
     
51.97
Tokyo Finance Ltd.is not traded in NSE
ISIN No INE546D01018 Market Cap. ( in Cr. ) 22.70 P/BV 1.96 Book Value ( ) 16.62
BSE Code 531644 52 Week High/Low ( ) 52/18 FV/ML 10/1 P/E(X) 99.60
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.97 02/12/2024 17.52 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202534.7029/04/202531.6028/04/2025
25/04/202538.5021/04/202531.0022/04/2025
17/04/202539.0017/04/202533.7516/04/2025
11/04/202536.6509/04/202530.5009/04/2025
04/04/202535.9701/04/202531.3504/04/2025
28/03/202539.7925/03/202531.5026/03/2025
21/03/202535.1121/03/202528.8817/03/2025
13/03/202530.4012/03/202527.3211/03/2025
07/03/202530.5003/03/202529.1606/03/2025
28/02/202532.2225/02/202531.0028/02/2025