Company Info

Company Info

HIGH/LOW

Tourism Finance Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29
73.08 -0.27 ( -0.37%)
Volume 1675468
Prev. Close 73.35
Open Price 73.00
Today's Low / High
73.00
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.13
     
84.64

NSE

May 29
73.05 -0.32 ( -0.44%)
Volume 11586518
Prev. Close 73.37
Open Price 73.02
Today's Low / High
72.76
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.15
     
84.61
ISIN No INE305A01023 Market Cap. ( in Cr. ) 3382.05 P/BV 2.64 Book Value ( ) 27.71
BSE Code 526650 52 Week High/Low ( ) 85/39 FV/ML 2/1 P/E(X) 27.39
NSE Code TFCILTDEQ Book Closure 19/09/2025 EPS ( ) 2.67 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.64 08/05/2026 40.13 13/06/2025
NSE 84.61 08/05/2026 39.15 13/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202674.9727/05/202671.7525/05/2026
22/05/202676.5521/05/202671.2618/05/2026
15/05/202683.6711/05/202673.9513/05/2026
08/05/202684.6408/05/202671.7604/05/2026
30/04/202675.6027/04/202671.8730/04/2026
24/04/202679.0521/04/202672.0324/04/2026
17/04/202673.8417/04/202665.6113/04/2026
10/04/202669.8609/04/202664.2306/04/2026
02/04/202666.0201/04/202661.8630/03/2026
27/03/202666.2325/03/202661.9523/03/2026