Company Info

Company Info

HIGH/LOW

Tourism Finance Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09
146.95 +0.30 (+ 0.20%)
Volume 5061561
Prev. Close 146.65
Open Price 147.05
Today's Low / High
145.00
     
150.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.20
     
154.40

NSE

Oct 09
147.05 +0.40 (+ 0.27%)
Volume 27675622
Prev. Close 146.65
Open Price 147.39
Today's Low / High
145.00
     
150.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.00
     
154.19
ISIN No INE305A01023 Market Cap. ( ₹ in Cr. ) 6808.08 P/BV 4.95 Book Value ( ₹ ) 29.73
BSE Code 526650 52 Week High/Low ( ₹ ) 154/51 FV/ML 2/1 P/E(X) 55.15
NSE Code TFCILTDEQ Book Closure 14/08/2026 EPS ( ₹ ) 2.67 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.40 08/10/2026 51.20 05/01/2026
NSE 154.19 08/10/2026 51.00 05/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026154.4008/10/2026138.4005/10/2026
01/10/2026148.6030/09/2026135.8028/09/2026
25/09/2026144.4022/09/2026135.5525/09/2026
18/09/2026142.3015/09/2026133.0016/09/2026
11/09/2026145.1007/09/2026139.4508/09/2026
04/09/2026148.0004/09/2026137.1501/09/2026
28/08/2026146.0027/08/2026128.2524/08/2026
21/08/2026135.0021/08/2026115.0017/08/2026
14/08/2026119.3514/08/2026114.4012/08/2026
07/08/2026118.0507/08/2026102.6503/08/2026