Company Info

Company Info

HIGH/LOW

Transformers & Rectifiers (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 03:25
501.45 -11.25 ( -2.19%)
Volume 81079
Prev. Close 512.70
Open Price 512.35
Today's Low / High
498.40
     
518.40
Bid Price(Qty.) 500.35 (134)
Open Pr.(Qty.) 501.30 (19)
52 Wk Low / High
287.05
     
650.23

NSE

May 21, 03:14
501.10 -11.95 ( -2.33%)
Volume 882191
Prev. Close 513.05
Open Price 510.00
Today's Low / High
498.00
     
518.45
Bid Price(Qty.) 501.05 (89)
Open Pr.(Qty.) 501.45 (25)
52 Wk Low / High
290.00
     
648.90
ISIN No INE763I01026 Market Cap. ( in Cr. ) 15041.31 P/BV 13.63 Book Value ( ) 36.76
BSE Code 532928 52 Week High/Low ( ) 649/290 FV/ML 1/1 P/E(X) 70.20
NSE Code TARILEQ Book Closure 09/05/2025 EPS ( ) 7.14 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 287.05 23/05/2024
NSE 648.90 08/01/2025 290.00 23/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2025548.8520/05/2025490.0019/05/2025
16/05/2025525.0013/05/2025492.0012/05/2025
09/05/2025514.9506/05/2025462.0009/05/2025
02/05/2025531.3528/04/2025482.0002/05/2025
25/04/2025594.8023/04/2025508.2525/04/2025
17/04/2025571.4015/04/2025527.2017/04/2025
11/04/2025544.2011/04/2025470.2007/04/2025
04/04/2025539.5501/04/2025489.2504/04/2025
28/03/2025540.0528/03/2025474.0027/03/2025
21/03/2025486.5521/03/2025374.0017/03/2025