Company Info

Company Info

HIGH/LOW

Travels & Rentals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22
20.00 +0.05 (+ 0.25%)
Volume 15000
Prev. Close 19.95
Open Price 20.94
Today's Low / High
20.00
     
20.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.00
     
88.40
Travels & Rentals Ltd.is not traded in NSE
ISIN No INE0SG001011 Market Cap. ( in Cr. ) 22.41 P/BV 0.75 Book Value ( ) 26.60
BSE Code 544242 52 Week High/Low ( ) 88/18 FV/ML 10/3000 P/E(X) 6.96
NSE Code - Book Closure 28/01/2026 EPS ( ) 2.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.40 28/01/2025 18.00 16/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/202620.9422/01/202619.9321/01/2026
16/01/202619.0113/01/202618.0016/01/2026
09/01/202620.7908/01/202619.0005/01/2026
02/01/202622.5029/12/202519.0201/01/2026
31/12/202522.5029/12/202519.2531/12/2025
26/12/202525.5023/12/202522.5026/12/2025
19/12/202527.0015/12/202521.5517/12/2025
12/12/202531.4908/12/202525.8011/12/2025
05/12/202530.7702/12/202526.7005/12/2025
28/11/202534.5524/11/202532.3826/11/2025