Company Info

Company Info

HIGH/LOW

Tribhovandas Bhimji Zaveri Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 11
522.35 +24.85 (+ 4.99%)
Volume 197189
Prev. Close 497.50
Open Price 482.70
Today's Low / High
474.15
     
522.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.95
     
572.95

NSE

Sep 11
526.30 +25.05 (+ 5.00%)
Volume 2734893
Prev. Close 501.25
Open Price 485.20
Today's Low / High
476.20
     
526.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.50
     
583.05
ISIN No INE760L01018 Market Cap. ( in Cr. ) 3512.03 P/BV 4.03 Book Value ( ) 130.68
BSE Code 534369 52 Week High/Low ( ) 583/111 FV/ML 10/1 P/E(X) 17.36
NSE Code TBZEQ Book Closure 02/09/2026 EPS ( ) 30.32 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 572.95 09/09/2026 110.95 30/03/2026
NSE 583.05 09/09/2026 110.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/2026572.9509/09/2026474.1511/09/2026
04/09/2026472.5004/09/2026293.0031/08/2026
28/08/2026312.8027/08/2026270.0025/08/2026
21/08/2026290.6021/08/2026240.8018/08/2026
14/08/2026288.8511/08/2026232.6012/08/2026
07/08/2026291.6503/08/2026265.0506/08/2026
31/07/2026295.8529/07/2026258.2527/07/2026
24/07/2026273.9523/07/2026247.1021/07/2026
17/07/2026275.0015/07/2026222.5514/07/2026
10/07/2026242.1509/07/2026187.4006/07/2026