Company Info

Company Info

HIGH/LOW

Trident Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
26.77 -1.01 ( -3.64%)
Volume 1097159
Prev. Close 27.78
Open Price 26.11
Today's Low / High
26.11
     
27.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.20
     
41.79

NSE

May 09
26.74 -1.08 ( -3.88%)
Volume 9489195
Prev. Close 27.82
Open Price 26.50
Today's Low / High
26.45
     
27.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.11
     
41.78
ISIN No INE064C01022 Market Cap. ( in Cr. ) 13626.59 P/BV 3.18 Book Value ( ) 8.41
BSE Code 521064 52 Week High/Low ( ) 42/23 FV/ML 1/1 P/E(X) 38.99
NSE Code TRIDENTEQ Book Closure 28/05/2024 EPS ( ) 0.69 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.79 13/06/2024 23.20 07/04/2025
NSE 41.78 13/06/2024 23.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202528.5408/05/202526.0207/05/2025
02/05/202528.6629/04/202526.3830/04/2025
25/04/202529.7523/04/202527.1021/04/2025
17/04/202527.3817/04/202526.2515/04/2025
11/04/202526.5708/04/202523.2007/04/2025
04/04/202527.7903/04/202524.3001/04/2025
28/03/202526.5024/03/202524.1228/03/2025
21/03/202526.6920/03/202523.9117/03/2025
13/03/202525.8310/03/202524.2513/03/2025
07/03/202526.3303/03/202524.6003/03/2025