Company Info

Company Info

HIGH/LOW

Trident Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
39.80 -0.30 ( -0.75%)
Volume 1592618
Prev. Close 40.10
Open Price 40.05
Today's Low / High
39.69
     
40.26
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.35
     
52.85

NSE

Apr 26
39.80 -0.30 ( -0.75%)
Volume 7529746
Prev. Close 40.10
Open Price 40.15
Today's Low / High
39.60
     
40.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.30
     
52.90
ISIN No INE064C01022 Market Cap. ( in Cr. ) 20281.90 P/BV 4.84 Book Value ( ) 8.23
BSE Code 521064 52 Week High/Low ( ) 53/30 FV/ML 1/1 P/E(X) 46.02
NSE Code TRIDENTEQ Book Closure 01/06/2023 EPS ( ) 0.86 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.85 09/01/2024 30.35 27/04/2023
NSE 52.90 09/01/2024 30.30 27/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202440.6025/04/202438.5122/04/2024
19/04/202439.6418/04/202436.2115/04/2024
12/04/202442.0408/04/202439.6710/04/2024
05/04/202442.0003/04/202437.0601/04/2024
28/03/202438.6626/03/202436.3628/03/2024
22/03/202439.7922/03/202436.0020/03/2024
15/03/202440.8511/03/202435.0014/03/2024
07/03/202442.6904/03/202439.3906/03/2024
02/03/202445.0626/02/202441.0929/02/2024
23/02/202445.6919/02/202442.8522/02/2024