Company Info

Company Info

HIGH/LOW

Trident Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
27.41 -0.24 ( -0.87%)
Volume 411842
Prev. Close 27.65
Open Price 27.38
Today's Low / High
27.34
     
27.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.20
     
37.33

NSE

Dec 15
27.40 -0.23 ( -0.83%)
Volume 1738060
Prev. Close 27.63
Open Price 27.50
Today's Low / High
27.36
     
27.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.11
     
37.34
ISIN No INE064C01022 Market Cap. ( in Cr. ) 13962.92 P/BV 3.26 Book Value ( ) 8.41
BSE Code 521064 52 Week High/Low ( ) 37/23 FV/ML 1/1 P/E(X) 37.75
NSE Code TRIDENTEQ Book Closure 27/05/2025 EPS ( ) 0.73 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.33 16/12/2024 23.20 07/04/2025
NSE 37.34 16/12/2024 23.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202527.6515/12/202527.3415/12/2025
12/12/202528.0010/12/202526.6309/12/2025
05/12/202528.4901/12/202527.6902/12/2025
28/11/202528.5427/11/202527.7226/11/2025
21/11/202528.9517/11/202528.2218/11/2025
14/11/202529.1013/11/202527.8111/11/2025
07/11/202529.1403/11/202527.7007/11/2025
31/10/202529.2429/10/202528.4028/10/2025
24/10/202529.5823/10/202527.6220/10/2025
17/10/202528.4516/10/202527.7515/10/2025