Company Info

Company Info

HIGH/LOW

Trident Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 04, 09:18
28.95 +0.23 (+ 0.80%)
Volume 354006
Prev. Close 28.72
Open Price 29.08
Today's Low / High
28.60
     
29.14
Bid Price(Qty.) 28.94 (35657)
Open Pr.(Qty.) 28.97 (200)
52 Wk Low / High
23.20
     
34.60

NSE

Feb 03
28.71 +2.92 (+ 11.32%)
Volume 52563904
Prev. Close 25.79
Open Price 30.94
Today's Low / High
28.30
     
30.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.11
     
34.62
ISIN No INE064C01022 Market Cap. ( in Cr. ) 14752.79 P/BV 3.19 Book Value ( ) 9.06
BSE Code 521064 52 Week High/Low ( ) 35/23 FV/ML 1/1 P/E(X) 39.89
NSE Code TRIDENTEQ Book Closure 27/05/2025 EPS ( ) 0.73 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.60 21/05/2025 23.20 07/04/2025
NSE 34.62 21/05/2025 23.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/02/202630.8503/02/202625.1002/02/2026
30/01/202626.4929/01/202625.2630/01/2026
23/01/202626.5822/01/202624.1121/01/2026
16/01/202626.2012/01/202625.0412/01/2026
09/01/202628.5008/01/202625.8209/01/2026
02/01/202627.0802/01/202626.3730/12/2025
31/12/202526.8931/12/202526.3730/12/2025
26/12/202527.4923/12/202526.8526/12/2025
19/12/202527.6515/12/202526.2119/12/2025
12/12/202528.0010/12/202526.6309/12/2025