Company Info

Company Info

HIGH/LOW

Triton Valves Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13
3599.45 +92.20 (+ 2.63%)
Volume 5348
Prev. Close 3507.25
Open Price 3721.80
Today's Low / High
3351.00
     
3721.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2522.00
     
4364.00
Triton Valves Ltd.is not traded in NSE
ISIN No INE440G01017 Market Cap. ( in Cr. ) 426.00 P/BV 3.49 Book Value ( ) 1,032.48
BSE Code 505978 52 Week High/Low ( ) 4364/2522 FV/ML 10/1 P/E(X) 83.22
NSE Code - Book Closure 19/09/2025 EPS ( ) 43.25 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,364.00 13/02/2025 2,522.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20263,721.8013/02/20263,205.0009/02/2026
06/02/20263,300.0005/02/20262,601.0002/02/2026
30/01/20262,776.2027/01/20262,691.0028/01/2026
23/01/20263,000.0019/01/20262,706.7521/01/2026
16/01/20262,999.0016/01/20262,870.0512/01/2026
09/01/20263,139.9505/01/20262,850.0009/01/2026
02/01/20263,210.0031/12/20253,005.6031/12/2025
31/12/20253,210.0031/12/20253,005.6031/12/2025
26/12/20253,229.0026/12/20252,950.0522/12/2025
19/12/20253,298.0016/12/20252,969.0015/12/2025