Company Info

Company Info

HIGH/LOW

Trustedge Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
70.94 +3.10 (+ 4.57%)
Volume 4021
Prev. Close 67.84
Open Price 71.00
Today's Low / High
68.50
     
71.23
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.85
     
80.39
Trustedge Capital Ltd.is not traded in NSE
ISIN No INE398H01015 Market Cap. ( in Cr. ) 41.53 P/BV 2.00 Book Value ( ) 35.41
BSE Code 532056 52 Week High/Low ( ) 80/22 FV/ML 10/1 P/E(X) 252.46
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.39 08/07/2025 21.85 19/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/202580.3908/07/202566.8810/07/2025
04/07/202572.9304/07/202558.0130/06/2025
27/06/202560.5024/06/202555.5025/06/2025
20/06/202560.7618/06/202555.0018/06/2025
13/06/202563.8011/06/202557.5010/06/2025
06/06/202561.7003/06/202555.1005/06/2025
30/05/202566.9027/05/202559.0026/05/2025
23/05/202566.5820/05/202561.5022/05/2025
16/05/202563.0016/05/202554.4213/05/2025
09/05/202561.5005/05/202555.0608/05/2025