Company Info

Company Info

HIGH/LOW

TVS Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
14018.55 -198.90 ( -1.40%)
Volume 365
Prev. Close 14217.45
Open Price 14040.00
Today's Low / High
13950.00
     
14213.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7755.00
     
16150.00

NSE

Apr 02
13983.00 -234.00 ( -1.65%)
Volume 4864
Prev. Close 14217.00
Open Price 14200.00
Today's Low / High
13906.00
     
14200.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7904.70
     
16297.00
ISIN No INE105A01035 Market Cap. ( in Cr. ) 28290.55 P/BV 4.36 Book Value ( ) 3,205.35
BSE Code 520056 52 Week High/Low ( ) 16297/7905 FV/ML 5/1 P/E(X) 24.30
NSE Code TVSHLTDEQ Book Closure 02/04/2026 EPS ( ) 575.41 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16,150.00 18/11/2025 7,755.00 07/04/2025
NSE 16,297.00 18/11/2025 7,904.70 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/202614,499.0001/04/202613,699.9530/03/2026
27/03/202614,216.7527/03/202613,338.3523/03/2026
20/03/202614,100.0020/03/202613,450.5516/03/2026
13/03/202614,426.9511/03/202613,387.6009/03/2026
06/03/202615,035.9502/03/202613,910.4504/03/2026
27/02/202615,650.0026/02/202614,084.6024/02/2026
20/02/202615,001.0016/02/202613,838.9020/02/2026
13/02/202615,860.0011/02/202614,811.9013/02/2026
06/02/202615,600.0003/02/202614,050.0002/02/2026
30/01/202615,373.3030/01/202613,089.0027/01/2026