Company Info

Company Info

HIGH/LOW

TVS Motor Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
3390.40 -34.40 ( -1.00%)
Volume 47874
Prev. Close 3424.80
Open Price 3419.85
Today's Low / High
3294.60
     
3419.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.21
     
3970.00

NSE

Apr 02
3391.40 -34.40 ( -1.00%)
Volume 920766
Prev. Close 3425.80
Open Price 3400.00
Today's Low / High
3293.80
     
3405.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
444.22
     
3970.00
ISIN No INE494B01023 Market Cap. ( in Cr. ) 161121.04 P/BV 17.88 Book Value ( ) 189.65
BSE Code 532343 52 Week High/Low ( ) 3970/444 FV/ML 1/1 P/E(X) 72.07
NSE Code TVSMOTOREQ Book Closure 31/03/2026 EPS ( ) 47.06 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,970.00 26/02/2026 444.21 07/04/2025
NSE 3,970.00 26/02/2026 444.22 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20263,501.2501/04/20263,294.6002/04/2026
27/03/20263,588.8025/03/20263,382.0023/03/2026
20/03/20263,580.0018/03/20263,287.1516/03/2026
13/03/20263,796.7511/03/20263,285.0013/03/2026
06/03/20263,906.6002/03/20263,646.7004/03/2026
27/02/20263,970.0026/02/20263,742.1024/02/2026
20/02/20263,899.9519/02/20263,793.0017/02/2026
13/02/20263,903.0012/02/20263,720.0009/02/2026
06/02/20263,805.0003/02/20263,514.8001/02/2026
30/01/20263,763.0529/01/20263,497.8528/01/2026