Company Info

Company Info

HIGH/LOW

U Y Fincorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
16.10 +0.61 (+ 3.94%)
Volume 57512
Prev. Close 15.49
Open Price 15.75
Today's Low / High
15.26
     
16.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.25
     
30.76

NSE

Nov 07
16.08 +0.43 (+ 2.75%)
Volume 288019
Prev. Close 15.65
Open Price 15.75
Today's Low / High
15.26
     
16.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.16
     
30.92
ISIN No INE152C01025 Market Cap. ( in Cr. ) 305.90 P/BV 0.93 Book Value ( ) 17.33
BSE Code 530579 52 Week High/Low ( ) 31/11 FV/ML 5/1 P/E(X) 26.10
NSE Code UYFINCORPEQ Book Closure 30/09/2024 EPS ( ) 0.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.76 07/11/2024 11.25 29/08/2025
NSE 30.92 08/11/2024 11.16 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202516.7903/11/202514.3603/11/2025
31/10/202516.9027/10/202514.1929/10/2025
24/10/202515.7121/10/202514.4021/10/2025
17/10/202515.4613/10/202514.2114/10/2025
10/10/202515.8606/10/202513.6608/10/2025
03/10/202515.5503/10/202514.4130/09/2025
26/09/202516.2024/09/202513.4122/09/2025
19/09/202514.2919/09/202513.0117/09/2025
12/09/202514.2008/09/202512.2909/09/2025
05/09/202514.5801/09/202512.3501/09/2025