Company Info

Company Info

HIGH/LOW

Uday Jewellery Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
228.45 -2.25 ( -0.98%)
Volume 49865
Prev. Close 230.70
Open Price 232.05
Today's Low / High
226.60
     
241.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.70
     
252.55

NSE

Oct 14, 03:58
228.74 -1.05 ( -0.46%)
Volume 461651
Prev. Close 229.79
Open Price 233.97
Today's Low / High
226.03
     
241.86
Bid Price(Qty.) 228.74 (42)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.04
     
252.25
ISIN No INE551B01012 Market Cap. ( ₹ in Cr. ) 768.63 P/BV 3.54 Book Value ( ₹ ) 64.67
BSE Code 539518 52 Week High/Low ( ₹ ) 252/115 FV/ML 10/1 P/E(X) 21.49
NSE Code UDAYJEWEQ Book Closure 21/09/2026 EPS ( ₹ ) 10.64 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.55 13/10/2026 111.70 30/03/2026
NSE 252.25 13/10/2026 115.04 20/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026252.5513/10/2026185.3512/10/2026
09/10/2026198.1009/10/2026159.1505/10/2026
01/10/2026170.0028/09/2026155.1501/10/2026
25/09/2026173.2025/09/2026147.2522/09/2026
18/09/2026184.4015/09/2026151.5018/09/2026
11/09/2026181.4510/09/2026144.8007/09/2026
04/09/2026151.9004/09/2026132.1002/09/2026
28/08/2026147.2024/08/2026135.5027/08/2026
21/08/2026148.5017/08/2026123.1520/08/2026
14/08/2026144.0011/08/2026134.2513/08/2026