Company Info

Company Info

HIGH/LOW

Udayshivakumar Infra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 08, 01:49
26.31 +1.18 (+ 4.70%)
Volume 28645
Prev. Close 25.13
Open Price 25.98
Today's Low / High
25.15
     
27.32
Bid Price(Qty.) 26.02 (100)
Open Pr.(Qty.) 26.30 (250)
52 Wk Low / High
19.50
     
45.00

NSE

Jun 08, 01:28
26.35 +1.51 (+ 6.08%)
Volume 122122
Prev. Close 24.84
Open Price 25.50
Today's Low / High
25.05
     
27.24
Bid Price(Qty.) 26.35 (45)
Open Pr.(Qty.) 26.52 (8)
52 Wk Low / High
18.97
     
44.28
ISIN No INE0N0Y01013 Market Cap. ( in Cr. ) 145.87 P/BV 0.93 Book Value ( ) 28.32
BSE Code 543861 52 Week High/Low ( ) 44/19 FV/ML 10/1 P/E(X) 0.00
NSE Code USKEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 13/06/2025 19.50 30/01/2026
NSE 44.28 12/06/2025 18.97 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/202625.2105/06/202622.4604/06/2026
29/05/202623.7529/05/202621.2026/05/2026
22/05/202622.7920/05/202620.9020/05/2026
15/05/202623.8711/05/202621.5013/05/2026
08/05/202624.2905/05/202623.0107/05/2026
30/04/202624.8929/04/202623.0328/04/2026
24/04/202625.2920/04/202623.0723/04/2026
17/04/202626.1017/04/202622.2213/04/2026
10/04/202623.0810/04/202619.7006/04/2026
02/04/202621.2901/04/202619.8901/04/2026