Company Info

Company Info

HIGH/LOW

Ugar Sugar Works Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
37.05 +0.90 (+ 2.49%)
Volume 5824
Prev. Close 36.15
Open Price 34.00
Today's Low / High
34.00
     
37.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.75
     
52.29

NSE

Feb 27, 03:43
36.59 +0.64 (+ 1.78%)
Volume 140578
Prev. Close 35.95
Open Price 35.95
Today's Low / High
33.75
     
37.08
Bid Price(Qty.) 36.59 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.93
     
52.50
ISIN No INE071E01023 Market Cap. ( in Cr. ) 412.05 P/BV 2.22 Book Value ( ) 16.46
BSE Code 530363 52 Week High/Low ( ) 53/35 FV/ML 1/1 P/E(X) 0.00
NSE Code UGARSUGAREQ Book Closure 13/08/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.29 20/05/2025 34.75 26/02/2026
NSE 52.50 30/06/2025 34.93 26/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/02/202636.4123/02/202634.7526/02/2026
20/02/202637.6816/02/202635.7819/02/2026
13/02/202638.2911/02/202636.0009/02/2026
06/02/202638.9001/02/202636.5305/02/2026
30/01/202638.4327/01/202636.5228/01/2026
23/01/202639.5919/01/202635.7721/01/2026
16/01/202642.5012/01/202639.5016/01/2026
09/01/202642.5406/01/202640.8009/01/2026
02/01/202643.9529/12/202540.5001/01/2026
31/12/202543.9529/12/202540.5131/12/2025