Company Info

Company Info

HIGH/LOW

Ugro Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
176.65 -0.60 ( -0.34%)
Volume 5896
Prev. Close 177.25
Open Price 175.60
Today's Low / High
174.30
     
177.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.18
     
237.36

NSE

Nov 07
176.94 -0.37 ( -0.21%)
Volume 168940
Prev. Close 177.31
Open Price 179.00
Today's Low / High
173.50
     
179.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.75
     
239.33
ISIN No INE583D01011 Market Cap. ( in Cr. ) 2065.87 P/BV 0.85 Book Value ( ) 207.99
BSE Code 511742 52 Week High/Low ( ) 239/149 FV/ML 10/1 P/E(X) 14.35
NSE Code UGROCAPEQ Book Closure 05/06/2025 EPS ( ) 12.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.36 11/12/2024 150.18 03/03/2025
NSE 239.33 11/12/2024 148.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025183.8003/11/2025173.9006/11/2025
31/10/2025183.9031/10/2025175.6027/10/2025
24/10/2025181.0023/10/2025175.3024/10/2025
17/10/2025184.9013/10/2025175.3014/10/2025
10/10/2025192.6506/10/2025180.0009/10/2025
03/10/2025190.2003/10/2025162.5529/09/2025
26/09/2025170.0523/09/2025161.0026/09/2025
19/09/2025184.5015/09/2025166.4019/09/2025
12/09/2025182.9008/09/2025175.5511/09/2025
05/09/2025182.7505/09/2025171.0001/09/2025