Company Info

Company Info

HIGH/LOW

Ujaas Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
139.05 -0.95 ( -0.68%)
Volume 510
Prev. Close 140.00
Open Price 142.05
Today's Low / High
138.25
     
142.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.58
     
225.15

NSE

Jun 19, 03:41
138.86 -2.34 ( -1.66%)
Volume 4190
Prev. Close 141.20
Open Price 141.20
Today's Low / High
138.00
     
142.33
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.35
     
220.00
ISIN No INE899L01030 Market Cap. ( in Cr. ) 1852.36 P/BV 20.89 Book Value ( ) 6.65
BSE Code 533644 52 Week High/Low ( ) 220/84 FV/ML 1/1 P/E(X) 585.91
NSE Code UELEQ Book Closure 10/10/2025 EPS ( ) 0.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.15 12/02/2026 86.58 28/07/2025
NSE 220.00 12/02/2026 84.35 28/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026147.4016/06/2026126.0015/06/2026
12/06/2026155.0011/06/2026125.1008/06/2026
05/06/2026166.0005/06/2026135.4502/06/2026
29/05/2026144.5025/05/2026127.1027/05/2026
22/05/2026159.0020/05/2026140.0018/05/2026
15/05/2026168.2011/05/2026140.5012/05/2026
08/05/2026176.0007/05/2026143.0506/05/2026
30/04/2026170.0027/04/2026154.0027/04/2026
24/04/2026177.9521/04/2026153.0024/04/2026
17/04/2026178.3517/04/2026152.0013/04/2026