Company Info

Company Info

HIGH/LOW

Ujaas Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
520.35 -27.35 ( -4.99%)
Volume 1
Prev. Close 547.70
Open Price 520.35
Today's Low / High
520.35
     
520.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.52
     
699.00

NSE

Apr 28
516.75 -27.20 ( -5.00%)
Volume 973
Prev. Close 543.95
Open Price 516.75
Today's Low / High
516.75
     
516.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.36
     
709.05
ISIN No INE899L01030 Market Cap. ( in Cr. ) 5509.93 P/BV 61.82 Book Value ( ) 8.36
BSE Code 533644 52 Week High/Low ( ) 709/30 FV/ML 1/1 P/E(X) 190.29
NSE Code UELBE Book Closure 20/09/2024 EPS ( ) 2.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.00 28/10/2024 30.52 29/04/2024
NSE 709.05 21/10/2024 30.36 29/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025520.3528/04/2025520.3528/04/2025
25/04/2025547.7024/04/2025473.2021/04/2025
17/04/2025450.7017/04/2025400.0016/04/2025
11/04/2025420.0011/04/2025385.5508/04/2025
04/04/2025411.2004/04/2025365.5502/04/2025
28/03/2025390.2024/03/2025390.2024/03/2025
21/03/2025410.7017/03/2025410.7017/03/2025
13/03/2025432.3010/03/2025432.3010/03/2025
07/03/2025455.0503/03/2025455.0503/03/2025
28/02/2025479.0024/02/2025479.0024/02/2025