Company Info

Company Info

HIGH/LOW

Ujjivan Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 02, 04:01
61.20 -0.12 ( -0.20%)
Volume 4171196
Prev. Close 61.32
Open Price 61.02
Today's Low / High
60.85
     
62.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.40
     
68.00

NSE

Jul 02, 03:59
61.40 +0.09 (+ 0.15%)
Volume 21654315
Prev. Close 61.31
Open Price 61.31
Today's Low / High
60.78
     
62.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 61.40 (53326)
52 Wk Low / High
41.32
     
68.00
ISIN No INE551W01018 Market Cap. ( in Cr. ) 11943.87 P/BV 1.78 Book Value ( ) 34.55
BSE Code 542904 52 Week High/Low ( ) 68/41 FV/ML 10/1 P/E(X) 17.25
NSE Code UJJIVANSFBEQ Book Closure 12/07/2024 EPS ( ) 3.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 23/01/2026 41.40 14/08/2025
NSE 68.00 23/01/2026 41.32 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/202661.8201/07/202655.7629/06/2026
25/06/202658.0025/06/202655.4024/06/2026
19/06/202659.0018/06/202655.4215/06/2026
12/06/202655.0012/06/202652.0208/06/2026
05/06/202654.8801/06/202652.3703/06/2026
29/05/202656.2027/05/202652.0225/05/2026
22/05/202655.3918/05/202652.3622/05/2026
15/05/202661.6811/05/202655.1214/05/2026
08/05/202665.4008/05/202657.2104/05/2026
30/04/202658.3429/04/202655.8730/04/2026