Company Info

Company Info

HIGH/LOW

Unitech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
5.98 -0.05 ( -0.83%)
Volume 478728
Prev. Close 6.03
Open Price 5.99
Today's Low / High
5.91
     
6.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.47
     
10.84

NSE

Dec 15
5.98 -0.02 ( -0.33%)
Volume 2128754
Prev. Close 6.00
Open Price 6.00
Today's Low / High
5.91
     
6.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.50
     
10.81
ISIN No INE694A01020 Market Cap. ( in Cr. ) 1564.55 P/BV -0.26 Book Value ( ) -22.57
BSE Code 507878 52 Week High/Low ( ) 11/6 FV/ML 2/1 P/E(X) 0.00
NSE Code UNITECHEQ Book Closure 26/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.84 21/01/2025 5.47 07/05/2025
NSE 10.81 21/01/2025 5.50 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20256.0015/12/20255.9115/12/2025
12/12/20256.2708/12/20255.8009/12/2025
05/12/20256.5805/12/20255.8603/12/2025
28/11/20256.4027/11/20256.0224/11/2025
21/11/20256.8017/11/20256.1121/11/2025
14/11/20257.0512/11/20256.7511/11/2025
07/11/20257.2903/11/20256.7407/11/2025
31/10/20257.2428/10/20256.9030/10/2025
24/10/20257.2420/10/20256.9020/10/2025
17/10/20257.4414/10/20256.8517/10/2025