Company Info

Company Info

HIGH/LOW

United Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
1545.70 -16.50 ( -1.06%)
Volume 3736
Prev. Close 1562.20
Open Price 1559.90
Today's Low / High
1533.05
     
1564.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1533.05
     
2299.40

NSE

Jan 09
1546.80 -14.00 ( -0.90%)
Volume 58624
Prev. Close 1560.80
Open Price 1550.00
Today's Low / High
1533.00
     
1555.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1533.00
     
2299.70
ISIN No INE686F01025 Market Cap. ( in Cr. ) 40898.19 P/BV 9.42 Book Value ( ) 164.27
BSE Code 532478 52 Week High/Low ( ) 2300/1533 FV/ML 1/1 P/E(X) 92.60
NSE Code UBLEQ Book Closure 31/07/2025 EPS ( ) 16.71 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,299.40 03/02/2025 1,533.05 09/01/2026
NSE 2,299.70 03/02/2025 1,533.00 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,608.7005/01/20261,533.0509/01/2026
02/01/20261,623.7531/12/20251,589.0002/01/2026
31/12/20251,623.7531/12/20251,599.7031/12/2025
26/12/20251,631.2023/12/20251,590.0022/12/2025
19/12/20251,648.0015/12/20251,574.4519/12/2025
12/12/20251,680.0008/12/20251,614.9509/12/2025
05/12/20251,740.8004/12/20251,662.1505/12/2025
28/11/20251,734.4024/11/20251,677.2525/11/2025
21/11/20251,814.4517/11/20251,715.0021/11/2025
14/11/20251,815.8514/11/20251,765.0510/11/2025