Company Info

Company Info

HIGH/LOW

United Drilling Tools Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
183.50 -2.10 ( -1.13%)
Volume 227
Prev. Close 185.60
Open Price 190.80
Today's Low / High
183.20
     
190.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.05
     
257.40

NSE

Feb 20
184.65 +3.60 (+ 1.99%)
Volume 56410
Prev. Close 181.05
Open Price 188.00
Today's Low / High
183.23
     
188.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.25
     
256.30
ISIN No INE961D01019 Market Cap. ( in Cr. ) 374.90 P/BV 1.39 Book Value ( ) 133.21
BSE Code 522014 52 Week High/Low ( ) 256/180 FV/ML 10/1 P/E(X) 24.95
NSE Code UNIDTEQ Book Closure 20/02/2026 EPS ( ) 7.40 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.40 17/06/2025 180.05 10/02/2026
NSE 256.30 17/06/2025 180.25 18/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026193.1016/02/2026181.3019/02/2026
13/02/2026191.1509/02/2026180.0510/02/2026
06/02/2026189.0005/02/2026181.0503/02/2026
30/01/2026191.0027/01/2026183.8027/01/2026
23/01/2026201.0023/01/2026183.9521/01/2026
16/01/2026200.0012/01/2026194.5012/01/2026
09/01/2026204.6005/01/2026192.5009/01/2026
02/01/2026210.0031/12/2025198.0029/12/2025
31/12/2025210.0031/12/2025198.0029/12/2025
26/12/2025209.4526/12/2025196.5026/12/2025