Company Info

Company Info

HIGH/LOW

UNO Minda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
1126.10 -14.65 ( -1.28%)
Volume 56905
Prev. Close 1140.75
Open Price 1136.75
Today's Low / High
1120.50
     
1154.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
943.95
     
1381.95

NSE

May 13
1126.30 -15.60 ( -1.37%)
Volume 1337361
Prev. Close 1141.90
Open Price 1138.50
Today's Low / High
1120.00
     
1154.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
942.70
     
1382.00
ISIN No INE405E01023 Market Cap. ( in Cr. ) 65035.02 P/BV 10.08 Book Value ( ) 111.79
BSE Code 532539 52 Week High/Low ( ) 1382/943 FV/ML 2/1 P/E(X) 68.97
NSE Code UNOMINDAEQ Book Closure 11/02/2026 EPS ( ) 16.33 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,381.95 07/10/2025 943.95 13/05/2025
NSE 1,382.00 07/10/2025 942.70 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20261,180.0511/05/20261,120.5013/05/2026
08/05/20261,190.0008/05/20261,066.5505/05/2026
30/04/20261,163.1029/04/20261,099.2530/04/2026
24/04/20261,160.2523/04/20261,074.0020/04/2026
17/04/20261,117.7516/04/20261,045.0013/04/2026
10/04/20261,100.0008/04/20261,013.7007/04/2026
02/04/20261,060.7501/04/20261,003.5502/04/2026
27/03/20261,104.0025/03/20261,010.0523/03/2026
20/03/20261,086.4018/03/2026994.0016/03/2026
13/03/20261,125.7010/03/20261,007.3013/03/2026