Company Info

Company Info

HIGH/LOW

UNO Minda Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 16, 09:29
1120.00 +14.35 (+ 1.30%)
Volume 3858
Prev. Close 1105.65
Open Price 1103.40
Today's Low / High
1103.40
     
1122.20
Bid Price(Qty.) 1119.50 (10)
Open Pr.(Qty.) 1120.75 (13)
52 Wk Low / High
768.10
     
1252.85

NSE

Jul 16, 09:19
1113.90 +8.00 (+ 0.72%)
Volume 22004
Prev. Close 1105.90
Open Price 1105.10
Today's Low / High
1105.10
     
1113.90
Bid Price(Qty.) 1113.60 (4)
Open Pr.(Qty.) 1114.00 (193)
52 Wk Low / High
767.60
     
1255.00
ISIN No INE405E01023 Market Cap. ( in Cr. ) 63996.07 P/BV 12.02 Book Value ( ) 92.70
BSE Code 532539 52 Week High/Low ( ) 1255/768 FV/ML 2/1 P/E(X) 67.87
NSE Code UNOMINDAEQ Book Closure 30/05/2025 EPS ( ) 16.41 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,252.85 02/09/2024 768.10 07/04/2025
NSE 1,255.00 02/09/2024 767.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/20251,109.0015/07/20251,063.6514/07/2025
11/07/20251,115.2009/07/20251,061.3011/07/2025
04/07/20251,130.9530/06/20251,076.9001/07/2025
27/06/20251,119.5527/06/20251,041.0023/06/2025
20/06/20251,085.1518/06/20251,026.9519/06/2025
13/06/20251,112.1011/06/20251,021.0513/06/2025
06/06/20251,103.0006/06/20251,007.4002/06/2025
30/05/20251,032.4026/05/2025983.0030/05/2025
23/05/20251,045.2023/05/2025970.0021/05/2025
16/05/20251,005.2515/05/2025925.7512/05/2025