Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Updater Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
203.50 +7.40 (+ 3.77%)
Volume 16234
Prev. Close 196.10
Open Price 196.10
Today's Low / High
194.45
     
205.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.00
     
299.95

NSE

Jul 31
203.28 +7.03 (+ 3.58%)
Volume 779946
Prev. Close 196.25
Open Price 197.00
Today's Low / High
195.00
     
206.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.10
     
295.00
ISIN No INE851I01011 Market Cap. ( ₹ in Cr. ) 1361.03 P/BV 1.29 Book Value ( ₹ ) 157.17
BSE Code 543996 52 Week High/Low ( ₹ ) 295/125 FV/ML 10/1 P/E(X) 15.88
NSE Code UDSEQ Book Closure 05/08/2026 EPS ( ₹ ) 12.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.95 05/08/2025 125.00 30/03/2026
NSE 295.00 30/07/2025 125.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026209.6027/07/2026194.4531/07/2026
24/07/2026211.8023/07/2026191.4021/07/2026
17/07/2026201.1013/07/2026187.0015/07/2026
10/07/2026201.0009/07/2026183.0008/07/2026
03/07/2026201.0003/07/2026178.8529/06/2026
25/06/2026186.0023/06/2026177.6025/06/2026
19/06/2026186.9015/06/2026177.3518/06/2026
12/06/2026201.0008/06/2026177.1510/06/2026
05/06/2026196.4505/06/2026168.0001/06/2026
29/05/2026191.2526/05/2026170.4029/05/2026