Company Info

Company Info

HIGH/LOW

UPL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
643.45 -32.45 ( -4.80%)
Volume 213601
Prev. Close 675.90
Open Price 676.15
Today's Low / High
639.05
     
680.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
465.24
     
698.85

NSE

May 14, 03:59
636.90 -5.95 ( -0.93%)
Volume 4545306
Prev. Close 642.85
Open Price 645.30
Today's Low / High
634.00
     
646.15
Bid Price(Qty.) 636.90 (189)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
464.89
     
699.45
ISIN No INE628A01036 Market Cap. ( in Cr. ) 50757.83 P/BV 2.05 Book Value ( ) 311.12
BSE Code 512070 52 Week High/Low ( ) 699/465 FV/ML 2/1 P/E(X) 56.59
NSE Code UPLEQ Book Closure 26/11/2024 EPS ( ) 11.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.85 12/05/2025 465.24 04/06/2024
NSE 699.45 12/05/2025 464.89 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/2025698.8512/05/2025639.0513/05/2025
09/05/2025691.2506/05/2025639.1509/05/2025
02/05/2025692.5002/05/2025660.0528/04/2025
25/04/2025690.9525/04/2025654.3021/04/2025
17/04/2025665.3016/04/2025639.9015/04/2025
11/04/2025645.3011/04/2025580.0007/04/2025
04/04/2025655.9002/04/2025622.0001/04/2025
28/03/2025669.5024/03/2025624.4528/03/2025
21/03/2025671.0021/03/2025601.4517/03/2025
13/03/2025636.9510/03/2025599.7512/03/2025