Company Info

Company Info

HIGH/LOW

UR Sugar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
5.49 +0.09 (+ 1.67%)
Volume 13060
Prev. Close 5.40
Open Price 5.45
Today's Low / High
5.43
     
5.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.12
     
20.30
UR Sugar Industries Ltd.is not traded in NSE
ISIN No INE904R01027 Market Cap. ( in Cr. ) 28.82 P/BV 1.59 Book Value ( ) 3.46
BSE Code 539097 52 Week High/Low ( ) 20/4 FV/ML 2/1 P/E(X) 51.79
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.11 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.30 14/05/2024 4.12 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/20255.5812/05/20255.0612/05/2025
09/05/20255.3306/05/20255.0905/05/2025
02/05/20255.3530/04/20255.0528/04/2025
25/04/20255.3522/04/20255.0823/04/2025
17/04/20255.3217/04/20255.1415/04/2025
11/04/20255.2511/04/20254.7607/04/2025
04/04/20255.1703/04/20254.6101/04/2025
28/03/20255.1525/03/20254.1328/03/2025
21/03/20255.3018/03/20254.6217/03/2025
13/03/20255.2911/03/20254.7712/03/2025