Company Info

Company Info

HIGH/LOW

Uravi Defence and Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 22
119.30 +1.30 (+ 1.10%)
Volume 104
Prev. Close 118.00
Open Price 123.90
Today's Low / High
116.00
     
123.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
107.10
     
587.95

NSE

May 22
118.54 -0.02 ( -0.02%)
Volume 3568
Prev. Close 118.56
Open Price 119.00
Today's Low / High
116.00
     
120.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.03
     
584.00
ISIN No INE568Z01015 Market Cap. ( in Cr. ) 134.66 P/BV 2.68 Book Value ( ) 44.31
BSE Code 543930 52 Week High/Low ( ) 584/108 FV/ML 10/1 P/E(X) 54.78
NSE Code URAVIDEFEQ Book Closure 29/09/2025 EPS ( ) 2.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 107.10 30/03/2026
NSE 584.00 26/05/2025 108.03 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026130.0019/05/2026114.6521/05/2026
15/05/2026136.0011/05/2026124.4515/05/2026
08/05/2026139.9006/05/2026130.0006/05/2026
30/04/2026147.0027/04/2026135.2530/04/2026
24/04/2026150.0021/04/2026140.1020/04/2026
17/04/2026181.0015/04/2026143.0016/04/2026
10/04/2026157.0010/04/2026135.0006/04/2026
02/04/2026133.9002/04/2026107.1030/03/2026
27/03/2026129.9525/03/2026113.7527/03/2026
20/03/2026135.0017/03/2026122.9516/03/2026