Company Info

Company Info

HIGH/LOW

Urja Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29
11.64 -1.00 ( -7.91%)
Volume 944880
Prev. Close 12.64
Open Price 12.99
Today's Low / High
11.55
     
13.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.00
     
17.49

NSE

Apr 29
11.65 -0.99 ( -7.83%)
Volume 7058610
Prev. Close 12.64
Open Price 12.91
Today's Low / High
11.51
     
13.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.00
     
17.49
ISIN No INE550C01020 Market Cap. ( in Cr. ) 649.14 P/BV 3.63 Book Value ( ) 3.21
BSE Code 526987 52 Week High/Low ( ) 17/8 FV/ML 1/1 P/E(X) 510.96
NSE Code URJAEQ Book Closure 28/08/2024 EPS ( ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.49 11/06/2025 8.00 30/03/2026
NSE 17.49 11/06/2025 8.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/202613.2129/04/202610.5227/04/2026
24/04/202611.1523/04/202610.5021/04/2026
17/04/202611.0417/04/20269.5813/04/2026
10/04/202610.2410/04/20269.0006/04/2026
02/04/20269.2502/04/20268.0030/03/2026
27/03/20269.2925/03/20268.5027/03/2026
20/03/20269.4519/03/20268.5916/03/2026
13/03/20269.3611/03/20268.5409/03/2026
06/03/20269.0902/03/20268.5102/03/2026
27/02/20269.9523/02/20269.2327/02/2026