Company Info

Company Info

HIGH/LOW

Usha Martin Education & Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09, 04:01
6.99 +0.09 (+ 1.30%)
Volume 51739
Prev. Close 6.90
Open Price 6.94
Today's Low / High
6.80
     
7.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.51
     
7.11

NSE

Apr 09, 03:59
6.91 +0.06 (+ 0.88%)
Volume 71291
Prev. Close 6.85
Open Price 6.98
Today's Low / High
6.65
     
7.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.88
     
7.14
ISIN No INE240C01028 Market Cap. ( in Cr. ) 18.25 P/BV 1.23 Book Value ( ) 5.60
BSE Code 532398 52 Week High/Low ( ) 7/4 FV/ML 1/1 P/E(X) 58.26
NSE Code UMESLTDBE Book Closure 11/09/2024 EPS ( ) 0.12 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.11 08/10/2025 3.51 04/03/2026
NSE 7.14 16/03/2026 3.88 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/20267.1007/04/20266.5806/04/2026
02/04/20266.8502/04/20266.0130/03/2026
27/03/20267.0024/03/20265.9627/03/2026
20/03/20267.1016/03/20265.7617/03/2026
13/03/20266.4913/03/20263.9009/03/2026
06/03/20265.0006/03/20263.5104/03/2026
27/02/20264.8927/02/20264.0226/02/2026
20/02/20265.2218/02/20264.2020/02/2026
13/02/20264.9911/02/20264.5109/02/2026
06/02/20264.9903/02/20264.1805/02/2026