Company Info

Company Info

HIGH/LOW

Usha Martin Education & Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16, 04:01
4.23 -0.46 ( -9.81%)
Volume 59320
Prev. Close 4.69
Open Price 4.69
Today's Low / High
4.23
     
4.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.51
     
7.11

NSE

Sep 16, 03:50
4.08 -0.45 ( -9.93%)
Volume 363161
Prev. Close 4.53
Open Price 4.90
Today's Low / High
4.08
     
4.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4.08 (3764)
52 Wk Low / High
3.88
     
7.14
ISIN No INE240C01028 Market Cap. ( in Cr. ) 10.78 P/BV 4.36 Book Value ( ) 0.94
BSE Code 532398 52 Week High/Low ( ) 7/4 FV/ML 1/1 P/E(X) 27.35
NSE Code UMESLTDEQ Book Closure 11/09/2024 EPS ( ) 0.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.11 08/10/2025 3.51 04/03/2026
NSE 7.14 16/03/2026 3.88 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/20265.3015/09/20264.2316/09/2026
11/09/20265.1307/09/20264.6008/09/2026
04/09/20265.6931/08/20264.7002/09/2026
28/08/20266.0025/08/20265.0024/08/2026
21/08/20266.3417/08/20265.2118/08/2026
14/08/20266.4912/08/20265.1210/08/2026
07/08/20265.7205/08/20265.4406/08/2026
31/07/20265.7330/07/20265.2527/07/2026
24/07/20265.6821/07/20265.1524/07/2026
17/07/20266.0414/07/20265.4117/07/2026