Company Info

Company Info

HIGH/LOW

Vadilal Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17
4593.05 -28.85 ( -0.62%)
Volume 822
Prev. Close 4621.90
Open Price 4581.75
Today's Low / High
4570.05
     
4714.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3990.00
     
7398.95

NSE

Apr 17
4587.60 -34.20 ( -0.74%)
Volume 22694
Prev. Close 4621.80
Open Price 4601.00
Today's Low / High
4570.00
     
4700.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3996.00
     
7398.50
ISIN No INE694D01016 Market Cap. ( in Cr. ) 3297.49 P/BV 4.20 Book Value ( ) 1,092.45
BSE Code 519156 52 Week High/Low ( ) 7399/3996 FV/ML 10/1 P/E(X) 21.94
NSE Code VADILALINDEQ Book Closure 12/09/2025 EPS ( ) 209.15 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,990.00 21/01/2026
NSE 7,398.50 14/05/2025 3,996.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20264,714.4517/04/20264,300.0513/04/2026
10/04/20264,649.0009/04/20264,231.9506/04/2026
02/04/20264,425.0001/04/20264,063.4530/03/2026
27/03/20264,593.7023/03/20264,210.0023/03/2026
20/03/20264,770.1018/03/20264,437.0516/03/2026
13/03/20265,164.0011/03/20264,665.0013/03/2026
06/03/20265,199.9504/03/20264,785.0502/03/2026
27/02/20264,980.0027/02/20264,761.1524/02/2026
20/02/20265,299.0018/02/20264,846.0018/02/2026
13/02/20265,472.1012/02/20264,500.0009/02/2026