Company Info

Company Info

HIGH/LOW

Valor Estate Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
239.85 +16.25 (+ 7.27%)
Volume 1088520
Prev. Close 223.60
Open Price 218.95
Today's Low / High
217.15
     
244.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.25
     
244.95

NSE

Jun 13
239.93 +15.88 (+ 7.09%)
Volume 21432767
Prev. Close 224.05
Open Price 218.01
Today's Low / High
217.11
     
244.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.11
     
244.90
ISIN No INE879I01012 Market Cap. ( in Cr. ) 12919.40 P/BV 2.64 Book Value ( ) 90.83
BSE Code 533160 52 Week High/Low ( ) 245/115 FV/ML 10/1 P/E(X) 0.00
NSE Code DBREALTYEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 244.95 13/06/2025 115.25 03/03/2025
NSE 244.90 13/06/2025 115.11 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025244.9513/06/2025213.0509/06/2025
06/06/2025222.3506/06/2025188.5002/06/2025
30/05/2025198.8530/05/2025186.6027/05/2025
23/05/2025196.5520/05/2025183.0020/05/2025
16/05/2025192.7516/05/2025173.0012/05/2025
09/05/2025177.6508/05/2025160.3009/05/2025
02/05/2025184.7029/04/2025172.3002/05/2025
25/04/2025195.9021/04/2025175.5525/04/2025
17/04/2025198.4515/04/2025176.5515/04/2025
11/04/2025177.3511/04/2025152.0007/04/2025