Company Info

Company Info

HIGH/LOW

Valor Estate Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
117.50 -3.20 ( -2.65%)
Volume 24762
Prev. Close 120.70
Open Price 121.35
Today's Low / High
117.50
     
121.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.60
     
252.50

NSE

Dec 16, 03:58
118.00 -2.99 ( -2.47%)
Volume 587203
Prev. Close 120.99
Open Price 121.00
Today's Low / High
117.30
     
121.04
Bid Price(Qty.) 118.00 (1951)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
112.70
     
252.67
ISIN No INE879I01012 Market Cap. ( in Cr. ) 6362.61 P/BV 1.30 Book Value ( ) 90.72
BSE Code 533160 52 Week High/Low ( ) 253/113 FV/ML 10/1 P/E(X) 0.00
NSE Code DBREALTYEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.50 09/07/2025 111.60 09/12/2025
NSE 252.67 09/07/2025 112.70 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025121.5515/12/2025118.0015/12/2025
12/12/2025127.6010/12/2025111.6009/12/2025
05/12/2025134.4501/12/2025119.9505/12/2025
28/11/2025137.7527/11/2025130.0025/11/2025
21/11/2025150.7517/11/2025135.3521/11/2025
14/11/2025157.1013/11/2025140.9511/11/2025
07/11/2025153.0003/11/2025142.2007/11/2025
31/10/2025157.9028/10/2025148.1531/10/2025
24/10/2025155.1523/10/2025149.8524/10/2025
17/10/2025160.0014/10/2025151.3517/10/2025