Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Varroc Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 07
812.45 +76.25 (+ 10.36%)
Volume 884305
Prev. Close 736.20
Open Price 721.95
Today's Low / High
714.00
     
836.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
462.40
     
836.00

NSE

Aug 07
811.20 +73.35 (+ 9.94%)
Volume 15190210
Prev. Close 737.85
Open Price 720.00
Today's Low / High
713.45
     
836.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
462.00
     
836.30
ISIN No INE665L01035 Market Cap. ( ₹ in Cr. ) 12394.03 P/BV 6.96 Book Value ( ₹ ) 116.52
BSE Code 541578 52 Week High/Low ( ₹ ) 836/462 FV/ML 1/1 P/E(X) 55.08
NSE Code VARROCEQ Book Closure 07/08/2026 EPS ( ₹ ) 14.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 836.00 07/08/2026 462.40 30/03/2026
NSE 836.30 07/08/2026 462.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026756.4006/08/2026673.4504/08/2026
31/07/2026690.1031/07/2026646.9027/07/2026
24/07/2026664.1022/07/2026630.8524/07/2026
17/07/2026675.8015/07/2026646.4517/07/2026
10/07/2026683.7006/07/2026632.5008/07/2026
03/07/2026671.1503/07/2026605.2529/06/2026
25/06/2026633.7022/06/2026601.8524/06/2026
19/06/2026627.9518/06/2026571.0015/06/2026
12/06/2026586.6508/06/2026558.4511/06/2026
05/06/2026605.4505/06/2026563.3001/06/2026