Company Info

Company Info

HIGH/LOW

Varun Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
469.70 -19.75 ( -4.04%)
Volume 369569
Prev. Close 489.45
Open Price 490.20
Today's Low / High
468.50
     
492.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.40
     
668.05

NSE

Sep 05
469.65 -19.85 ( -4.06%)
Volume 13613187
Prev. Close 489.50
Open Price 490.75
Today's Low / High
468.50
     
492.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.55
     
668.00
ISIN No INE200M01039 Market Cap. ( in Cr. ) 158833.81 P/BV 17.20 Book Value ( ) 27.30
BSE Code 540180 52 Week High/Low ( ) 668/420 FV/ML 2/1 P/E(X) 61.22
NSE Code VBLEQ Book Closure 02/08/2025 EPS ( ) 7.67 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.05 13/09/2024 419.40 03/03/2025
NSE 668.00 13/09/2024 419.55 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025513.3504/09/2025468.5005/09/2025
29/08/2025518.6025/08/2025484.0029/08/2025
22/08/2025524.7520/08/2025493.4518/08/2025
14/08/2025519.9013/08/2025492.3011/08/2025
08/08/2025512.8505/08/2025491.8507/08/2025
01/08/2025534.0030/07/2025471.7528/07/2025
25/07/2025491.5021/07/2025476.0025/07/2025
18/07/2025492.5017/07/2025450.0514/07/2025
11/07/2025469.4509/07/2025451.0011/07/2025
04/07/2025464.9530/06/2025449.6004/07/2025