Company Info

Company Info

HIGH/LOW

Venus Pipes & Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16
1312.30 +1.75 (+ 0.13%)
Volume 3726
Prev. Close 1310.55
Open Price 1363.55
Today's Low / High
1296.40
     
1363.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
968.80
     
2489.95

NSE

May 16
1311.70 -0.10 ( -0.01%)
Volume 72963
Prev. Close 1311.80
Open Price 1332.50
Today's Low / High
1291.00
     
1352.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1005.30
     
2450.35
ISIN No INE0JA001018 Market Cap. ( in Cr. ) 2679.95 P/BV 5.55 Book Value ( ) 236.51
BSE Code 543528 52 Week High/Low ( ) 2450/1005 FV/ML 10/1 P/E(X) 31.17
NSE Code VENUSPIPESEQ Book Closure 29/11/2024 EPS ( ) 42.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,489.95 03/06/2024 968.80 01/04/2025
NSE 2,450.35 29/08/2024 1,005.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,363.5516/05/20251,211.0012/05/2025
09/05/20251,243.1507/05/20251,151.7007/05/2025
02/05/20251,235.4030/04/20251,188.4528/04/2025
25/04/20251,357.9522/04/20251,180.0025/04/2025
17/04/20251,351.9516/04/20251,233.2515/04/2025
11/04/20251,248.9511/04/2025983.0507/04/2025
04/04/20251,305.0001/04/2025968.8001/04/2025
28/03/20251,414.9525/03/20251,201.0028/03/2025
21/03/20251,442.2519/03/20251,236.2017/03/2025
13/03/20251,506.1010/03/20251,271.2513/03/2025