Company Info

Company Info

HIGH/LOW

Venus Remedies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 02:54
694.50 -27.25 ( -3.78%)
Volume 15592
Prev. Close 721.75
Open Price 723.65
Today's Low / High
685.55
     
725.00
Bid Price(Qty.) 692.45 (52)
Open Pr.(Qty.) 694.55 (52)
52 Wk Low / High
272.20
     
757.00

NSE

Nov 28, 02:44
692.15 -27.20 ( -3.78%)
Volume 72021
Prev. Close 719.35
Open Price 719.00
Today's Low / High
685.85
     
724.90
Bid Price(Qty.) 691.40 (4)
Open Pr.(Qty.) 692.15 (25)
52 Wk Low / High
270.25
     
758.00
ISIN No INE411B01019 Market Cap. ( in Cr. ) 925.20 P/BV 1.65 Book Value ( ) 419.65
BSE Code 526953 52 Week High/Low ( ) 758/270 FV/ML 10/1 P/E(X) 20.42
NSE Code VENUSREMEQ Book Closure 23/09/2024 EPS ( ) 33.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 757.00 27/11/2025 272.20 28/01/2025
NSE 758.00 27/11/2025 270.25 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025757.0027/11/2025649.0025/11/2025
21/11/2025724.9521/11/2025552.1018/11/2025
14/11/2025580.9513/11/2025440.1510/11/2025
07/11/2025450.8507/11/2025432.8503/11/2025
31/10/2025450.0027/10/2025432.0028/10/2025
24/10/2025460.6520/10/2025436.2024/10/2025
17/10/2025468.3016/10/2025438.3014/10/2025
10/10/2025489.9007/10/2025446.0509/10/2025
03/10/2025466.5503/10/2025423.7030/09/2025
26/09/2025466.8523/09/2025429.7022/09/2025